일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	59,300	3,100	- 4.97%	244,849	15,060
05.14	62,400	800	+ 1.30%	69,422	4,275
05.13	61,600	1,000	+ 1.65%	148,416	8,976
05.12	60,600	5,200	- 7.90%	276,816	16,942
05.11	65,800	200	- 0.30%	191,041	12,319
05.08	66,000	500	- 0.75%	158,372	10,284
05.07	66,500	7,900	- 10.62%	285,784	19,253
05.06	74,400	1,200	+ 1.64%	231,745	17,055
05.04	73,200	6,200	+ 9.25%	263,150	19,077
04.30	67,000	600	+ 0.90%	329,671	22,557