| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 31,450 | 250 | + 0.80% | 62,472 | 1,956 |
| 01.16 | 31,200 | 850 | - 2.65% | 97,234 | 3,020 |
| 01.15 | 32,050 | 1,000 | - 3.03% | 138,231 | 4,396 |
| 01.12 | 33,050 | 700 | - 2.07% | 35,382 | 1,177 |
| 01.11 | 33,750 | 750 | + 2.27% | 82,351 | 2,713 |
| 01.10 | 33,000 | 2,200 | - 6.25% | 147,294 | 4,944 |
| 01.09 | 35,200 | 350 | - 0.99% | 105,334 | 3,796 |
| 01.08 | 35,550 | 750 | - 2.07% | 41,178 | 1,466 |
| 01.05 | 36,300 | 900 | + 2.54% | 117,305 | 4,183 |
| 01.04 | 35,400 | 1,400 | - 3.80% | 89,338 | 3,195 |