일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	13,650	160	- 1.16%	18,818	257
02.15	13,810	50	- 0.36%	10,386	144
02.14	13,860	110	+ 0.80%	24,452	339
02.13	13,750	300	+ 2.23%	22,590	309
02.08	13,450	310	+ 2.36%	11,303	151
02.07	13,140	210	- 1.57%	18,998	250
02.06	13,350	350	- 2.56%	21,912	292
02.05	13,700	400	- 2.84%	17,505	240
02.02	14,100	170	+ 1.22%	16,831	238
02.01	13,930	380	- 2.66%	49,991	693