일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,110	390	+ 3.07%	20,230	262
02.29	12,720	490	- 3.71%	19,275	248
02.28	13,210	740	+ 5.93%	37,571	486
02.27	12,470	550	- 4.22%	30,172	380
02.26	13,020	80	- 0.61%	7,999	105
02.23	13,100	260	- 1.95%	25,450	336
02.22	13,360	80	- 0.60%	16,587	222
02.21	13,440	60	- 0.44%	13,418	180
02.20	13,500	70	- 0.52%	19,603	265
02.19	13,570	80	- 0.59%	8,984	122