일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,300	80	+ 0.66%	9,002	110
03.15	12,220	280	- 2.24%	19,686	242
03.14	12,500	330	- 2.57%	23,172	289
03.13	12,830	250	+ 1.99%	20,162	258
03.12	12,580	50	+ 0.40%	14,942	187
03.11	12,530	370	- 2.87%	17,689	221
03.08	12,900	70	+ 0.55%	18,991	248
03.07	12,830	200	- 1.54%	24,927	327
03.06	13,030	160	+ 1.24%	16,899	219
03.05	12,870	240	- 1.83%	16,195	209