일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 12,140 | 70 | + 0.58% | 13,903 | 169 |
03.29 | 12,070 | 20 | + 0.17% | 13,935 | 167 |
03.28 | 12,050 | 200 | + 1.69% | 18,505 | 223 |
03.27 | 11,850 | 110 | - 0.92% | 21,132 | 251 |
03.26 | 11,960 | 20 | + 0.17% | 22,696 | 272 |
03.25 | 11,940 | 350 | - 2.85% | 29,130 | 350 |
03.22 | 12,290 | 90 | - 0.73% | 11,059 | 136 |
03.21 | 12,380 | 100 | + 0.81% | 22,569 | 284 |
03.20 | 12,280 | 20 | - 0.16% | 15,876 | 194 |
03.19 | 12,300 | 0 | 0.00% | 9,556 | 117 |