일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,820	600	+ 4.54%	98,118	1,348
04.15	13,220	530	- 3.86%	19,801	261
04.12	13,750	340	+ 2.54%	46,572	641
04.11	13,410	460	+ 3.55%	64,374	831
04.09	12,950	550	- 4.07%	54,295	717
04.08	13,500	500	- 3.57%	69,437	967
04.05	14,000	620	- 4.24%	72,949	1,031
04.04	14,620	190	- 1.28%	141,105	2,050
04.03	14,810	1,030	+ 7.48%	504,032	7,339
04.02	13,780	1,640	+ 13.51%	1,269,349	18,229