일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	12,860	390	- 2.94%	44,932	581
05.13	13,250	410	+ 3.19%	25,598	331
05.12	12,840	560	- 4.18%	48,734	626
05.11	13,400	400	- 2.90%	48,203	643
05.08	13,800	0	0.00%	21,864	299
05.07	13,800	650	- 4.50%	36,122	502
05.06	14,450	250	+ 1.76%	65,875	969
05.04	14,200	540	+ 3.95%	43,123	604
04.30	13,660	570	- 4.01%	30,860	427
04.29	14,230	230	- 1.59%	25,954	367