일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	16,150	280	+ 1.76%	319,180	5,130
05.21	15,870	60	+ 0.38%	160,720	2,547
05.20	15,810	930	- 5.56%	373,489	5,882
05.17	16,740	550	- 3.18%	233,680	3,925
05.16	17,290	310	+ 1.83%	608,595	10,747
05.14	16,980	160	+ 0.95%	255,747	4,279
05.13	16,820	800	- 4.54%	342,114	5,847
05.10	17,620	550	- 3.03%	350,361	6,265
05.09	18,170	730	- 3.86%	424,002	7,749
05.08	18,900	600	- 3.08%	555,164	10,557