| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 13,820 | 580 | - 4.03% | 27,182 | 374 |
| 01.16 | 14,400 | 300 | - 2.04% | 20,408 | 294 |
| 01.15 | 14,700 | 310 | - 2.07% | 21,208 | 312 |
| 01.12 | 15,010 | 400 | - 2.60% | 34,888 | 524 |
| 01.11 | 15,410 | 170 | - 1.09% | 26,928 | 417 |
| 01.10 | 15,580 | 590 | - 3.65% | 41,686 | 655 |
| 01.09 | 16,170 | 560 | + 3.59% | 192,648 | 3,146 |
| 01.08 | 15,610 | 20 | - 0.13% | 13,707 | 215 |
| 01.05 | 15,630 | 10 | - 0.06% | 20,890 | 325 |
| 01.04 | 15,640 | 290 | - 1.82% | 30,302 | 477 |