| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 14,410 | 2,530 | + 21.30% | 1,262,734 | 17,855 |
| 04.16 | 11,880 | 510 | - 4.12% | 64,219 | 772 |
| 04.15 | 12,390 | 630 | - 4.84% | 64,186 | 804 |
| 04.12 | 13,020 | 10 | + 0.08% | 98,409 | 1,295 |
| 04.11 | 13,010 | 520 | - 3.84% | 85,030 | 1,119 |
| 04.09 | 13,530 | 50 | - 0.37% | 211,177 | 2,979 |
| 04.08 | 13,580 | 920 | - 6.35% | 128,385 | 1,795 |
| 04.05 | 14,500 | 600 | - 3.97% | 149,819 | 2,217 |
| 04.04 | 15,100 | 580 | - 3.70% | 159,755 | 2,462 |
| 04.03 | 15,680 | 1,020 | - 6.11% | 204,554 | 3,295 |