일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,390	80	+ 0.96%	23,381	196
04.28	8,310	140	- 1.66%	25,676	215
04.27	8,450	120	- 1.40%	24,932	211
04.24	8,570	120	+ 1.42%	62,444	541
04.23	8,450	130	+ 1.56%	16,368	136
04.22	8,320	10	- 0.12%	19,648	161
04.21	8,330	30	+ 0.36%	39,193	331
04.20	8,300	90	- 1.07%	19,205	161
04.17	8,390	40	+ 0.48%	32,546	273
04.16	8,350	50	+ 0.60%	31,155	260