일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 18,070 | 1,990 | + 12.38% | 1,757,897 | 31,857 |
04.29 | 16,080 | 450 | - 2.72% | 154,717 | 2,503 |
04.26 | 16,530 | 1,680 | - 9.23% | 335,234 | 5,716 |
04.25 | 18,210 | 180 | - 0.98% | 876,805 | 16,583 |
04.24 | 18,390 | 1,510 | + 8.95% | 4,253,213 | 81,028 |
04.23 | 16,880 | 320 | + 1.93% | 513,320 | 8,597 |
04.22 | 16,560 | 220 | + 1.35% | 2,523,265 | 45,885 |
04.19 | 16,340 | 2,750 | + 20.24% | 3,827,611 | 61,113 |
04.18 | 13,590 | 820 | - 5.69% | 434,868 | 6,145 |
04.17 | 14,410 | 2,530 | + 21.30% | 1,262,734 | 17,855 |