일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,390	1,530	+ 19.47%	1,575,587	14,485
05.13	7,860	140	- 1.75%	12,174	97
05.12	8,000	0	0.00%	18,613	150
05.11	8,000	30	+ 0.38%	13,006	104
05.08	7,970	100	+ 1.27%	7,179	57
05.07	7,870	210	- 2.60%	25,734	202
05.06	8,080	220	- 2.65%	32,112	261
05.04	8,300	40	+ 0.48%	33,068	272
04.30	8,260	130	- 1.55%	17,659	148
04.29	8,390	80	+ 0.96%	23,381	196