| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 30,050 | 50 | - 0.17% | 338,943 | 10,240 |
| 01.25 | 30,100 | 1,200 | - 3.83% | 779,885 | 23,944 |
| 01.24 | 31,300 | 500 | - 1.57% | 902,069 | 28,715 |
| 01.23 | 31,800 | 200 | - 0.63% | 2,031,244 | 67,640 |
| 01.22 | 32,000 | 300 | - 0.93% | 1,319,197 | 42,368 |
| 01.19 | 32,300 | 1,250 | + 4.03% | 3,606,603 | 120,970 |
| 01.18 | 31,050 | 5,900 | + 23.46% | 5,480,169 | 163,025 |
| 01.17 | 25,150 | 450 | - 1.76% | 795,129 | 20,855 |
| 01.16 | 25,600 | 2,250 | - 8.08% | 752,918 | 19,810 |
| 01.15 | 27,850 | 1,850 | + 7.12% | 1,537,890 | 42,716 |