일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	21,350	100	- 0.47%	80,948	1,714
03.13	21,450	800	- 3.60%	230,887	5,186
03.12	22,250	150	+ 0.68%	74,361	1,639
03.11	22,100	300	- 1.34%	148,954	3,360
03.08	22,400	1,050	+ 4.92%	257,433	5,791
03.07	21,350	650	+ 3.14%	224,305	4,765
03.06	20,700	750	- 3.50%	199,827	4,210
03.05	21,450	200	- 0.92%	206,141	4,374
03.04	21,650	600	- 2.70%	213,044	4,697
02.29	22,250	1,800	- 7.48%	350,456	7,932