일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,420	1,030	- 5.04%	311,738	6,173
03.26	20,450	400	+ 2.00%	84,187	1,704
03.25	20,050	350	- 1.72%	60,262	1,213
03.22	20,400	100	- 0.49%	115,200	2,334
03.21	20,500	500	- 2.38%	121,055	2,530
03.20	21,000	150	- 0.71%	64,383	1,348
03.19	21,150	450	- 2.08%	67,380	1,416
03.18	21,600	1,200	+ 5.88%	146,845	3,132
03.15	20,400	950	- 4.45%	142,672	2,945
03.14	21,350	100	- 0.47%	80,948	1,714