일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	18,180	30	+ 0.17%	47,281	852
04.09	18,150	10	+ 0.06%	74,195	1,348
04.08	18,140	530	- 2.84%	83,795	1,535
04.05	18,670	560	- 2.91%	88,123	1,653
04.04	19,230	580	+ 3.11%	124,145	2,364
04.03	18,650	1,100	- 5.57%	210,603	3,969
04.02	19,750	750	- 3.66%	89,456	1,778
04.01	20,500	1,140	+ 5.89%	180,576	3,640
03.29	19,360	140	- 0.72%	83,219	1,632
03.28	19,500	80	+ 0.41%	100,062	1,945