일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	17,440	410	- 2.30%	93,456	1,626
04.24	17,850	330	+ 1.88%	125,602	2,208
04.23	17,520	320	+ 1.86%	132,331	2,353
04.22	17,200	60	- 0.35%	50,224	867
04.19	17,260	60	- 0.35%	85,880	1,472
04.18	17,320	220	+ 1.29%	51,349	896
04.17	17,100	80	- 0.47%	63,580	1,105
04.16	17,180	590	- 3.32%	98,937	1,718
04.15	17,770	200	- 1.11%	82,258	1,448
04.12	17,970	210	- 1.16%	69,854	1,269