일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	11,660	70	+ 0.60%	213,699	2,456
05.13	11,590	800	- 6.46%	254,093	2,981
05.12	12,390	210	- 1.67%	65,737	809
05.11	12,600	180	- 1.41%	48,029	602
05.08	12,780	140	+ 1.11%	43,022	547
05.07	12,640	70	- 0.55%	62,583	793
05.06	12,710	510	- 3.86%	159,001	2,029
05.04	13,220	210	- 1.56%	42,384	562
04.30	13,430	20	- 0.15%	30,714	411
04.29	13,450	160	- 1.18%	66,267	883