| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 26,000 | 200 | - 0.76% | 859,285 | 22,254 |
| 01.11 | 26,200 | 1,950 | + 8.04% | 2,882,837 | 75,799 |
| 01.10 | 24,250 | 900 | + 3.85% | 3,065,120 | 75,685 |
| 01.09 | 23,350 | 250 | - 1.06% | 893,855 | 20,726 |
| 01.08 | 23,600 | 1,500 | + 6.79% | 4,422,918 | 105,811 |
| 01.05 | 22,100 | 3,960 | + 21.83% | 3,728,458 | 78,269 |
| 01.04 | 18,140 | 570 | + 3.24% | 229,530 | 4,160 |
| 01.03 | 17,570 | 70 | + 0.40% | 62,360 | 1,092 |
| 01.02 | 17,500 | 250 | + 1.45% | 69,875 | 1,216 |
| 12.28 | 17,250 | 630 | + 3.79% | 102,526 | 1,758 |