일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	13,060	120	- 0.91%	16,116	210
01.14	13,180	170	+ 1.31%	17,280	227
01.13	13,010	50	+ 0.39%	18,614	241
01.12	12,960	40	- 0.31%	22,000	285
01.09	13,000	90	+ 0.70%	24,695	321
01.08	12,910	540	- 4.02%	46,463	605
01.07	13,450	420	- 3.03%	37,406	505
01.06	13,870	20	+ 0.14%	31,419	434
01.05	13,850	50	- 0.36%	47,636	660
01.02	13,900	160	+ 1.16%	25,118	348