일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	32,550	600	- 1.81%	163,006	5,130
01.19	33,150	1,100	- 3.21%	80,842	2,716
01.18	34,250	200	+ 0.59%	37,914	1,304
01.17	34,050	0	0.00%	50,896	1,739
01.16	34,050	0	0.00%	144,601	4,879
01.15	34,050	3,650	- 9.68%	189,527	6,822
01.12	37,700	600	- 1.57%	56,866	2,148
01.11	38,300	600	+ 1.59%	81,837	3,105
01.10	37,700	1,000	+ 2.73%	90,463	3,343
01.09	36,700	2,700	+ 7.94%	94,811	3,373