일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	35,800	150	+ 0.42%	30,615	1,078
02.20	35,650	1,850	+ 5.47%	92,726	3,369
02.19	33,800	250	- 0.73%	13,882	467
02.16	34,050	850	- 2.44%	23,526	806
02.15	34,900	600	+ 1.75%	33,396	1,167
02.14	34,300	1,500	+ 4.57%	32,204	1,090
02.13	32,800	1,800	+ 5.81%	37,916	1,206
02.08	31,000	650	- 2.05%	20,791	651
02.07	31,650	2,100	- 6.22%	28,931	939
02.06	33,750	2,100	+ 6.64%	33,494	1,110