일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	35,300	150	+ 0.43%	56,445	1,992
04.02	35,150	400	+ 1.15%	40,159	1,403
04.01	34,750	400	- 1.14%	34,436	1,200
03.29	35,150	750	+ 2.18%	48,430	1,682
03.28	34,400	400	+ 1.18%	44,976	1,543
03.27	34,000	900	+ 2.72%	66,915	2,251
03.26	33,100	950	+ 2.96%	51,801	1,703
03.25	32,150	300	- 0.92%	51,858	1,689
03.22	32,450	1,250	- 3.71%	123,721	4,026
03.21	33,700	600	+ 1.81%	926,457	34,753