일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,400	5	- 0.21%	49,753	120
04.14	2,405	90	+ 3.89%	132,192	314
04.13	2,315	20	- 0.86%	57,168	132
04.10	2,335	15	+ 0.65%	98,220	230
04.09	2,320	0	0.00%	46,007	107
04.08	2,320	65	+ 2.88%	104,788	242
04.07	2,255	20	- 0.88%	91,283	208
04.06	2,275	75	+ 3.41%	108,161	239
04.03	2,200	70	+ 3.29%	80,147	176
04.02	2,130	160	- 6.99%	110,694	242