| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 7,460 | 770 | - 9.36% | 423,157 | 3,279 |
| 04.18 | 8,230 | 310 | - 3.63% | 523,010 | 4,471 |
| 04.17 | 8,540 | 140 | - 1.61% | 1,214,214 | 10,906 |
| 04.16 | 8,680 | 20 | + 0.23% | 3,529,675 | 32,520 |
| 04.15 | 8,660 | 510 | - 5.56% | 4,841,380 | 45,677 |
| 04.12 | 9,170 | 300 | - 3.17% | 4,071,951 | 42,112 |
| 04.11 | 9,470 | 950 | + 11.15% | 9,957,579 | 99,318 |
| 04.09 | 8,520 | 1,590 | - 15.73% | 11,869,858 | 131,006 |
| 04.08 | 10,110 | 2,330 | + 29.95% | 414,867 | 4,194 |
| 04.05 | 7,780 | 1,790 | + 29.88% | 22,750 | 177 |