일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,535	25	+ 1.00%	133,273	336
04.28	2,510	30	+ 1.21%	125,908	316
04.27	2,480	70	+ 2.91%	98,064	242
04.24	2,410	5	+ 0.21%	49,306	119
04.23	2,405	60	- 2.43%	118,011	283
04.22	2,465	20	- 0.81%	129,208	316
04.21	2,485	10	+ 0.40%	213,106	523
04.20	2,475	40	+ 1.64%	106,464	262
04.17	2,435	20	+ 0.83%	52,328	126
04.16	2,415	15	+ 0.63%	84,889	206