일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,270	105	- 4.42%	327,693	751
05.13	2,375	115	- 4.62%	429,058	1,032
05.12	2,490	50	- 1.97%	316,408	784
05.11	2,540	145	- 5.40%	839,474	2,133
05.08	2,685	50	- 1.83%	293,396	801
05.07	2,735	65	- 2.32%	397,898	1,085
05.06	2,800	190	+ 7.28%	1,218,548	3,375
05.04	2,610	30	- 1.14%	1,046,173	2,740
04.30	2,640	105	+ 4.14%	12,202,246	37,780
04.29	2,535	25	+ 1.00%	133,273	336