일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,740	80	- 1.38%	38,304	221
02.16	5,820	10	+ 0.17%	34,461	200
02.15	5,810	10	+ 0.17%	31,391	181
02.14	5,800	10	+ 0.17%	28,673	166
02.13	5,790	130	+ 2.30%	47,581	272
02.08	5,660	20	+ 0.36%	26,806	152
02.07	5,640	10	+ 0.18%	22,110	125
02.06	5,630	80	- 1.40%	67,898	381
02.05	5,710	130	- 2.23%	54,703	315
02.02	5,840	160	+ 2.82%	105,154	609