일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,230	180	- 3.33%	29,254	154
03.04	5,410	40	+ 0.75%	15,174	81
02.29	5,370	70	+ 1.32%	23,627	127
02.28	5,300	10	+ 0.19%	18,049	95
02.27	5,290	270	- 4.86%	131,043	696
02.26	5,560	80	- 1.42%	28,303	158
02.23	5,640	50	- 0.88%	27,274	154
02.22	5,690	50	- 0.87%	27,203	155
02.21	5,740	30	+ 0.53%	30,687	176
02.20	5,710	30	- 0.52%	15,160	86