일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,250	40	+ 0.77%	7,425	39
03.15	5,210	40	- 0.76%	8,663	45
03.14	5,250	10	- 0.19%	9,295	49
03.13	5,260	0	0.00%	13,960	74
03.12	5,260	130	+ 2.53%	14,482	76
03.11	5,130	30	+ 0.59%	19,617	101
03.08	5,100	30	+ 0.59%	9,285	48
03.07	5,070	180	- 3.43%	26,246	135
03.06	5,250	20	+ 0.38%	10,833	57
03.05	5,230	180	- 3.33%	29,254	154