일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	26,800	500	- 1.83%	1,590,277	45,391
02.22	27,300	500	+ 1.87%	667,795	18,488
02.21	26,800	1,650	- 5.80%	523,440	13,991
02.20	28,450	2,050	+ 7.77%	428,455	11,518
02.19	26,400	700	+ 2.72%	347,725	9,034
02.16	25,700	1,200	- 4.46%	291,880	7,562
02.15	26,900	300	+ 1.13%	559,449	14,961
02.14	26,600	350	+ 1.33%	445,613	11,699
02.13	26,250	1,100	+ 4.37%	1,150,806	30,573
02.08	25,150	3,850	+ 18.08%	1,376,038	32,952