일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	36,850	2,900	- 7.30%	1,135,165	42,664
03.06	39,750	1,950	- 4.68%	905,585	35,926
03.05	41,700	2,500	+ 6.38%	1,836,292	73,997
03.04	39,200	1,000	+ 2.62%	2,214,785	88,404
02.29	38,200	700	+ 1.87%	2,321,071	90,171
02.28	37,500	200	+ 0.54%	3,787,594	142,100
02.27	37,300	7,450	+ 24.96%	11,541,523	407,328
02.26	29,850	3,050	+ 11.38%	3,403,637	99,964
02.23	26,800	500	- 1.83%	1,590,277	45,391
02.22	27,300	500	+ 1.87%	667,795	18,488