일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 30,450 | 2,500 | - 7.59% | 587,583 | 18,392 |
04.01 | 32,950 | 1,200 | + 3.78% | 719,772 | 24,146 |
03.29 | 31,750 | 1,900 | - 5.65% | 552,989 | 18,022 |
03.28 | 33,650 | 850 | + 2.59% | 747,583 | 24,849 |
03.27 | 32,800 | 600 | + 1.86% | 575,302 | 18,289 |
03.26 | 32,200 | 1,100 | + 3.54% | 536,067 | 16,926 |
03.25 | 31,100 | 150 | - 0.48% | 426,569 | 13,425 |
03.22 | 31,250 | 950 | - 2.95% | 284,990 | 8,998 |
03.21 | 32,200 | 0 | 0.00% | 327,994 | 10,632 |
03.20 | 32,200 | 1,300 | - 3.88% | 441,899 | 14,347 |