일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	30,000	650	+ 2.22%	339,300	10,098
04.03	29,350	1,100	- 3.61%	346,448	10,119
04.02	30,450	2,500	- 7.59%	587,583	18,392
04.01	32,950	1,200	+ 3.78%	719,772	24,146
03.29	31,750	1,900	- 5.65%	552,989	18,022
03.28	33,650	850	+ 2.59%	747,583	24,849
03.27	32,800	600	+ 1.86%	575,302	18,289
03.26	32,200	1,100	+ 3.54%	536,067	16,926
03.25	31,100	150	- 0.48%	426,569	13,425
03.22	31,250	950	- 2.95%	284,990	8,998