| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 23,250 | 550 | - 2.31% | 120,359 | 2,777 |
| 04.19 | 23,800 | 1,350 | - 5.37% | 207,431 | 4,896 |
| 04.18 | 25,150 | 1,750 | + 7.48% | 275,590 | 6,804 |
| 04.17 | 23,400 | 350 | - 1.47% | 166,403 | 3,940 |
| 04.16 | 23,750 | 1,150 | - 4.62% | 223,035 | 5,334 |
| 04.15 | 24,900 | 700 | - 2.73% | 166,707 | 4,139 |
| 04.12 | 25,600 | 100 | + 0.39% | 202,076 | 5,203 |
| 04.11 | 25,500 | 500 | - 1.92% | 171,013 | 4,328 |
| 04.09 | 26,000 | 800 | - 2.99% | 303,959 | 7,933 |
| 04.08 | 26,800 | 1,400 | - 4.97% | 347,621 | 9,377 |