일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	20,850	900	- 4.14%	122,200	2,571
04.27	21,750	50	- 0.23%	218,986	4,832
04.24	21,800	900	+ 4.31%	146,113	3,163
04.23	20,900	550	- 2.56%	124,017	2,583
04.22	21,450	550	+ 2.63%	213,634	4,587
04.21	20,900	0	0.00%	187,687	3,862
04.20	20,900	450	- 2.11%	140,195	2,943
04.17	21,350	350	+ 1.67%	155,619	3,277
04.16	21,000	1,200	- 5.41%	274,648	5,791
04.15	22,200	950	+ 4.47%	426,395	9,539