| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 20,500 | 600 | - 2.84% | 197,878 | 4,016 |
| 05.13 | 21,100 | 1,880 | + 9.78% | 406,599 | 8,676 |
| 05.12 | 19,220 | 1,180 | - 5.78% | 176,308 | 3,431 |
| 05.11 | 20,400 | 900 | - 4.23% | 147,863 | 3,071 |
| 05.08 | 21,300 | 250 | - 1.16% | 91,662 | 1,973 |
| 05.07 | 21,550 | 950 | - 4.22% | 230,900 | 5,118 |
| 05.06 | 22,500 | 50 | + 0.22% | 286,705 | 6,525 |
| 05.04 | 22,450 | 1,350 | + 6.40% | 271,465 | 6,071 |
| 04.30 | 21,100 | 750 | + 3.69% | 199,252 | 4,218 |
| 04.29 | 20,350 | 500 | - 2.40% | 159,677 | 3,238 |