일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	16,640	510	+ 3.16%	197,210	3,229
01.08	16,130	450	+ 2.87%	113,042	1,827
01.05	15,680	550	- 3.39%	166,915	2,671
01.04	16,230	30	+ 0.19%	100,824	1,609
01.03	16,200	170	- 1.04%	140,245	2,229
01.02	16,370	1,400	+ 9.35%	261,493	4,206
12.28	14,970	200	+ 1.35%	61,044	893
12.27	14,770	90	+ 0.61%	47,028	693
12.26	14,680	670	- 4.37%	82,274	1,213
12.22	15,350	280	+ 1.86%	93,932	1,452