| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,885 | 140 | - 3.48% | 165,750 | 654 |
| 01.16 | 4,025 | 35 | + 0.88% | 1,050,243 | 4,342 |
| 01.15 | 3,990 | 75 | - 1.85% | 101,064 | 406 |
| 01.12 | 4,065 | 60 | - 1.46% | 121,266 | 494 |
| 01.11 | 4,125 | 40 | + 0.98% | 104,706 | 431 |
| 01.10 | 4,085 | 30 | - 0.73% | 121,436 | 500 |
| 01.09 | 4,115 | 5 | - 0.12% | 105,153 | 435 |
| 01.08 | 4,120 | 20 | + 0.49% | 92,801 | 382 |
| 01.05 | 4,100 | 15 | + 0.37% | 69,086 | 283 |
| 01.04 | 4,085 | 20 | - 0.49% | 69,502 | 283 |