일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,815	5	+ 0.13%	108,684	412
01.30	3,810	20	- 0.52%	83,573	319
01.29	3,830	15	- 0.39%	68,131	261
01.26	3,845	50	+ 1.32%	95,307	368
01.25	3,795	95	- 2.44%	161,149	611
01.24	3,890	65	- 1.64%	100,619	392
01.23	3,955	45	- 1.13%	92,219	367
01.22	4,000	5	- 0.13%	93,967	374
01.19	4,005	110	+ 2.82%	172,882	695
01.18	3,895	10	+ 0.26%	118,082	459