일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,005	10	- 0.25%	1,900,759	7,925
02.15	4,015	35	+ 0.88%	148,083	595
02.14	3,980	5	+ 0.13%	84,181	334
02.13	3,975	5	+ 0.13%	78,553	311
02.08	3,970	40	+ 1.02%	94,724	375
02.07	3,930	20	+ 0.51%	156,155	615
02.06	3,910	50	+ 1.30%	108,997	422
02.05	3,860	45	+ 1.18%	158,574	615
02.02	3,815	30	+ 0.79%	47,386	182
02.01	3,785	30	- 0.79%	89,771	340