일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,850	35	+ 0.92%	74,490	287
02.29	3,815	0	0.00%	68,924	262
02.28	3,815	5	+ 0.13%	52,059	198
02.27	3,810	30	- 0.78%	121,723	464
02.26	3,840	15	- 0.39%	61,668	238
02.23	3,855	45	- 1.15%	103,103	399
02.22	3,900	80	- 2.01%	150,537	592
02.21	3,980	30	- 0.75%	115,480	462
02.20	4,010	0	0.00%	115,027	462
02.19	4,010	5	+ 0.13%	168,502	677