| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 3,690 | 260 | + 7.58% | 179,588 | 653 |
| 03.31 | 3,430 | 95 | - 2.70% | 148,658 | 515 |
| 03.30 | 3,525 | 10 | + 0.28% | 135,363 | 471 |
| 03.27 | 3,515 | 40 | - 1.13% | 218,639 | 750 |
| 03.26 | 3,555 | 190 | - 5.07% | 182,501 | 660 |
| 03.25 | 3,745 | 30 | - 0.80% | 142,716 | 542 |
| 03.24 | 3,775 | 125 | + 3.43% | 163,170 | 614 |
| 03.23 | 3,650 | 170 | - 4.45% | 197,717 | 729 |
| 03.20 | 3,820 | 110 | + 2.97% | 231,209 | 877 |
| 03.19 | 3,710 | 165 | - 4.26% | 328,806 | 1,229 |