일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,245	140	+ 3.41%	371,875	1,565
03.29	4,105	45	- 1.08%	184,609	759
03.28	4,150	100	+ 2.47%	348,916	1,445
03.27	4,050	20	- 0.49%	73,358	297
03.26	4,070	20	+ 0.49%	104,725	423
03.25	4,050	30	- 0.74%	110,183	450
03.22	4,080	10	+ 0.25%	107,053	435
03.21	4,070	45	- 1.09%	169,984	697
03.20	4,115	60	- 1.44%	146,958	609
03.19	4,175	0	0.00%	175,380	723