| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,445 | 155 | - 4.31% | 190,874 | 666 |
| 04.15 | 3,600 | 35 | - 0.96% | 79,376 | 284 |
| 04.12 | 3,635 | 0 | 0.00% | 100,285 | 364 |
| 04.11 | 3,635 | 65 | - 1.76% | 115,302 | 419 |
| 04.09 | 3,700 | 50 | - 1.33% | 143,895 | 536 |
| 04.08 | 3,750 | 75 | - 1.96% | 149,835 | 564 |
| 04.05 | 3,825 | 55 | - 1.42% | 131,388 | 503 |
| 04.04 | 3,880 | 85 | - 2.14% | 192,734 | 758 |
| 04.03 | 3,965 | 195 | - 4.69% | 275,382 | 1,104 |
| 04.02 | 4,160 | 85 | - 2.00% | 235,102 | 982 |