일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,655	20	- 0.54%	51,063	186
05.16	3,675	40	+ 1.10%	47,372	174
05.14	3,635	35	+ 0.97%	39,617	144
05.13	3,600	55	- 1.51%	43,471	158
05.10	3,655	50	- 1.35%	50,936	187
05.09	3,705	50	- 1.33%	32,912	122
05.08	3,755	15	+ 0.40%	33,597	126
05.07	3,740	10	+ 0.27%	47,179	176
05.03	3,730	10	+ 0.27%	71,616	268
05.02	3,720	5	- 0.13%	83,879	308