| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 6,280 | 510 | + 8.84% | 11,685,912 | 77,720 |
| 05.14 | 5,770 | 10 | - 0.17% | 1,230,549 | 7,155 |
| 05.13 | 5,780 | 270 | - 4.46% | 940,727 | 5,480 |
| 05.12 | 6,050 | 400 | - 6.20% | 2,253,219 | 13,584 |
| 05.11 | 6,450 | 450 | - 6.52% | 3,695,668 | 23,638 |
| 05.08 | 6,900 | 430 | + 6.65% | 1,137,361 | 7,782 |
| 05.07 | 6,470 | 30 | - 0.46% | 691,969 | 4,409 |
| 05.06 | 6,500 | 10 | - 0.15% | 1,369,044 | 8,930 |
| 05.04 | 6,510 | 610 | + 10.34% | 7,227,207 | 46,568 |
| 04.30 | 5,900 | 580 | + 10.90% | 16,840,591 | 102,969 |