| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 4,105 | 45 | - 1.08% | 101,326 | 415 |
| 01.02 | 4,150 | 75 | + 1.84% | 107,159 | 442 |
| 12.28 | 4,075 | 50 | + 1.24% | 163,644 | 671 |
| 12.27 | 4,025 | 70 | + 1.77% | 64,139 | 256 |
| 12.26 | 3,955 | 55 | - 1.37% | 87,135 | 346 |
| 12.22 | 4,010 | 40 | - 0.99% | 93,272 | 375 |
| 12.21 | 4,050 | 35 | - 0.86% | 148,663 | 605 |
| 12.20 | 4,085 | 50 | + 1.24% | 192,975 | 791 |
| 12.19 | 4,035 | 5 | - 0.12% | 109,383 | 440 |
| 12.18 | 4,040 | 75 | + 1.89% | 110,376 | 446 |