일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,205	120	- 2.78%	178,414	762
03.04	4,325	0	0.00%	143,378	626
02.29	4,325	45	- 1.03%	94,639	411
02.28	4,370	200	+ 4.80%	455,878	1,991
02.27	4,170	40	- 0.95%	123,898	518
02.26	4,210	140	- 3.22%	210,697	902
02.23	4,350	0	0.00%	574,492	2,517
02.22	4,350	10	+ 0.23%	348,037	1,528
02.21	4,340	160	- 3.56%	486,414	2,186
02.20	4,500	30	- 0.66%	535,387	2,420