| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 5,600 | 50 | - 0.89% | 324,126 | 1,838 |
| 03.29 | 5,650 | 100 | - 1.74% | 173,052 | 971 |
| 03.28 | 5,750 | 20 | - 0.35% | 385,004 | 2,190 |
| 03.27 | 5,770 | 200 | - 3.35% | 711,018 | 4,124 |
| 03.26 | 5,970 | 860 | + 16.83% | 4,522,890 | 26,500 |
| 03.25 | 5,110 | 80 | + 1.59% | 78,264 | 397 |
| 03.22 | 5,030 | 50 | - 0.98% | 83,063 | 420 |
| 03.21 | 5,080 | 50 | - 0.98% | 175,895 | 907 |
| 03.20 | 5,130 | 90 | + 1.79% | 113,449 | 574 |
| 03.19 | 5,040 | 230 | - 4.36% | 343,829 | 1,748 |