| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 6,050 | 220 | + 3.77% | 1,565,530 | 9,784 |
| 04.16 | 5,830 | 360 | - 5.82% | 5,486,388 | 36,114 |
| 04.15 | 6,190 | 390 | + 6.72% | 618,618 | 3,733 |
| 04.12 | 5,800 | 20 | - 0.34% | 787,618 | 4,694 |
| 04.11 | 5,820 | 440 | + 8.18% | 2,148,057 | 12,725 |
| 04.09 | 5,380 | 220 | - 3.93% | 425,953 | 2,290 |
| 04.08 | 5,600 | 430 | - 7.13% | 516,047 | 2,946 |
| 04.05 | 6,030 | 360 | + 6.35% | 2,368,205 | 14,239 |
| 04.04 | 5,670 | 50 | + 0.89% | 635,437 | 3,553 |
| 04.03 | 5,620 | 170 | + 3.12% | 3,941,402 | 23,761 |