일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,865	70	- 1.78%	84,519	329
05.13	3,935	5	+ 0.13%	115,207	458
05.12	3,930	75	- 1.87%	103,135	404
05.11	4,005	160	- 3.84%	90,264	366
05.08	4,165	10	- 0.24%	47,401	197
05.07	4,175	175	- 4.02%	95,044	402
05.06	4,350	130	- 2.90%	80,655	354
05.04	4,480	25	- 0.56%	63,450	288
04.30	4,505	140	- 3.01%	54,978	250
04.29	4,645	45	+ 0.98%	90,386	419