| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 13,180 | 690 | + 5.52% | 1,075,367 | 13,790 |
| 02.05 | 12,490 | 760 | + 6.48% | 1,030,773 | 12,809 |
| 02.02 | 11,730 | 540 | + 4.83% | 1,043,617 | 12,265 |
| 02.01 | 11,190 | 340 | - 2.95% | 1,099,409 | 12,354 |
| 01.31 | 11,530 | 2,070 | - 15.22% | 1,911,732 | 22,767 |
| 01.30 | 13,600 | 350 | + 2.64% | 2,976,935 | 40,042 |
| 01.29 | 13,250 | 5,660 | - 29.93% | 2,933,199 | 43,991 |
| 01.26 | 18,910 | 2,390 | + 14.47% | 4,126,754 | 77,339 |
| 01.25 | 16,520 | 0 | 0.00% | 1,482,873 | 24,688 |
| 01.24 | 16,520 | 1,380 | - 7.71% | 2,407,697 | 38,550 |