| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 16,420 | 420 | - 2.49% | 892,474 | 14,964 |
| 02.21 | 16,840 | 880 | - 4.97% | 1,200,414 | 20,090 |
| 02.20 | 17,720 | 320 | + 1.84% | 1,994,137 | 35,353 |
| 02.19 | 17,400 | 1,840 | + 11.83% | 3,205,515 | 56,444 |
| 02.16 | 15,560 | 250 | - 1.58% | 1,349,683 | 22,069 |
| 02.15 | 15,810 | 960 | + 6.47% | 1,024,127 | 15,633 |
| 02.14 | 14,850 | 330 | + 2.27% | 796,134 | 11,686 |
| 02.13 | 14,520 | 910 | + 6.69% | 765,297 | 10,884 |
| 02.08 | 13,610 | 1,110 | + 8.88% | 1,237,223 | 16,708 |
| 02.07 | 12,500 | 680 | - 5.16% | 553,264 | 6,986 |